Magic Eden
ME · 美元计价
$0.05483
-3.06%
≈ ￥0.361878
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05656
24H 成交量$4.46万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.79万 | $14.04亿 | -0.63% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.92万 | $1,549.00万 | -2.93% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004089 | $370.13万 | $19.47亿 | -2.40% |
| 510 |
CHRChromia
|
$0.01596 | $0.0166 | $0.01591 | $13.47万 | $1,582.80万 | -3.27% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $101.11万 | $2,104.45万 | -3.82% |
| 644 |
SHAZBSHAZB
|
$22.79 | $23.13 | $22.74 | $1.78万 | — | -0.26% |
| 332 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.51万 | $8,389.36万 | -2.99% |
| 436 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.18万 | $4,131.07万 | -2.11% |
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $192.61万 | $6.26亿 | -0.29% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 578 |
KSTRBKSTRB
|
$17.23 | $17.44 | $16.89 | $8.00万 | — | 1.71% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -1.64% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,913.00 | $63.82万 | $6,777.72万 | 2.91% |
| 248 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $49.91万 | — | 1.47% |
| 149 |
POLYXPolymesh
|
$0.03229 | $0.03475 | $0.03199 | $100.26万 | $3,804.49万 | -2.89% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,803.63 | — | -0.42% |
| 573 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $8.31万 | $1,235.93万 | -3.86% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $327.71万 | $34.80亿 | 0.58% |
相关站点
共 40 个
Stellar _数字货币市值
Gram _比特币
BEAMX _以太坊ETH价格
BNB _数字货币市值
Caldera _以太坊ETH价格
Aster _BTC行情
Bitcoin _比特币
BIO Protocol _加密货币行情
Arbitrum _数字货币市值
Dogecoin _BTC行情
CRCLB _BTC行情
Aptos _以太坊ETH价格
USDC _比特币行情
BNB _以太坊ETH价格
Starknet _比特币
Kite _以太坊ETH价格
NVDAB _BTC行情
LayerZero _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _比特币
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
INTCB _以太坊ETH价格
Internet _以太坊ETH价格
DODO _比特币
Uniswap _BTC行情
Dash _币种排行
Dogecoin _币种排行
Hyperliquid _比特币
Aster _以太坊ETH价格
Chainlink _数字货币市值
Initia _数字货币市值
牛来 _比特币
COTI _数字货币市值
Gravity _加密货币行情
PAX Gold _比特币行情
Reserve Rights _BTC行情
SOXLB _比特币行情
Artificial _以太坊ETH价格
Hashflow _比特币