MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.86万 | $14.04亿 | 0.20% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.34万 | $1,549.00万 | -3.64% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004071 | $499.49万 | $19.47亿 | -3.12% |
| 596 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $8.09万 | $1,582.80万 | -3.48% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 174 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $85.14万 | $2,104.45万 | -7.86% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.25万 | $8,389.36万 | -2.90% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.63万 | $4,131.07万 | -4.02% |
| 90 |
DASHDash
|
$48.11 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.19% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
KSTRBKSTRB
|
$17.55 | $18.05 | $16.99 | $51.84万 | — | 3.30% |
| 544 |
LINEALinea
|
$0.002335 | $0.002429 | $0.002326 | $12.88万 | $3,703.82万 | -2.51% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 225 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $58.25万 | $6,777.72万 | -4.64% |
| 164 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $91.33万 | — | 3.17% |
| 280 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.46万 | $3,804.49万 | -5.24% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.85万 | — | -2.37% |
| 615 |
SIGNSign
|
$0.01019 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $289.51万 | $34.80亿 | -1.07% |
相关站点
共 40 个
EUR _比特币行情
Stacks _BTC行情
BitTensor _比特币
Origin _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
SuperVerse _数字货币市值
Uniswap _比特币行情
BitTensor _数字货币市值
Holo _加密货币行情
PAX Gold _比特币
Pepe _BTC行情
Midnight _币种排行
Solv Protocol _比特币
Pendle _BTC行情
THORChain _比特币行情
Haedal _币种排行
MUB _比特币行情
PAX Gold _以太坊ETH价格
Solv Protocol _数字货币市值
Worldcoin _比特币
Filecoin _数字货币市值
Aster _以太坊ETH价格
SOXLB _数字货币市值
QQQB _加密货币行情
BIO Protocol _以太坊ETH价格
Starknet _比特币行情
First Digital _比特币行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币
Caldera _BTC行情
Celo _以太坊ETH价格
BIO Protocol _加密货币行情
Solana _以太坊ETH价格
First Digital _比特币行情
USD1 _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _加密货币行情