MRVLB
MRVLB · 美元计价
$177.61
-10.64%
≈ ￥1172.23
(-$21.14)
更新于 2026-11-03 01:40:02
24H 最高$206.23
24H 最低$177.61
今日开盘$198.75
24H 成交量$225.04万
流通市值—
24H 涨跌额(-$21.14)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.46 | $240.60万 | $13.77亿 | -2.14% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.45万 | $1,474.68万 | -5.23% |
| 54 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003952 | $682.59万 | $18.22亿 | -6.35% |
| 588 |
CHRChromia
|
$0.01525 | $0.01621 | $0.01524 | $11.41万 | $1,499.96万 | -5.92% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 357 |
EULEuler
|
$1.055 | $1.13 | $1.06 | $36.30万 | $1,979.00万 | -5.72% |
| 589 |
SHAZBSHAZB
|
$21.78 | $23.72 | $21.47 | $11.38万 | — | -4.89% |
| 236 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1085 | $62.71万 | $8,215.73万 | -2.69% |
| 330 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.43万 | $3,938.41万 | -4.72% |
| 111 |
DASHDash
|
$46.34 | $48.82 | $46.28 | $195.10万 | $5.98亿 | -4.36% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.05% |
| 354 |
YFIyearn.finance
|
$1918 | $2,008.00 | $1,917.00 | $36.47万 | $6,494.19万 | -4.43% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $340.90万 | — | -8.56% |
| 387 |
POLYXPolymesh
|
$0.03183 | $0.03313 | $0.03178 | $32.51万 | $3,662.56万 | -3.84% |
| 660 |
UVXYBUVXYB
|
$18.26 | $19.01 | $17.61 | $4.91万 | — | -3.69% |
| 580 |
SIGNSign
|
$0.01 | $0.01035 | $0.00999 | $12.03万 | $1,199.05万 | -2.82% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $280.10万 | $34.10亿 | -2.61% |
相关站点
共 40 个
DRAMB _比特币行情
Huma Finance _比特币行情
Arbitrum _币种排行
Haedal _加密货币行情
GOOGLB _比特币
Near Protocol _比特币行情
Aster _以太坊ETH价格
Official _BTC行情
SNXXB _比特币行情
Aave _BTC行情
First Digital _加密货币行情
Origin _BTC行情
SNDKB _比特币
Sei _比特币行情
BEAMX _以太坊ETH价格
RedStone _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
LITEB _加密货币行情
INTWB _比特币
Huma Finance _比特币
Quant _比特币
Litecoin _比特币行情
Cardano _比特币
1000CAT _以太坊ETH价格
Aster _比特币
ZAMA _BTC行情
Aptos _比特币行情
INTCB _比特币行情
DRAMB _加密货币行情
Worldcoin _BTC行情
CRWVB _以太坊ETH价格
XRP _比特币
Celo _比特币行情
NFPrompt _币种排行
Pepe _加密货币行情
Dogecoin _比特币
INTCB _BTC行情
Dogecoin _BTC行情
Ondo _数字货币市值