MUB
MUB · 美元计价
$914.94
1.60%
≈ ￥6038.6
($14.38)
更新于 2026-11-02 12:55:03
24H 最高$914.95
24H 最低$894.59
今日开盘$900.56
24H 成交量$447.14万
流通市值—
24H 涨跌额($14.38)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $209.52万 | $14.04亿 | 1.55% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.07% |
| 56 |
PUMPPump.fun
|
$0.004163 | $0.004299 | $0.004089 | $485.62万 | $19.47亿 | -1.82% |
| 600 |
CHRChromia
|
$0.016 | $0.01659 | $0.0159 | $7.15万 | $1,582.80万 | -1.66% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.103 | $1.22 | $1.10 | $83.44万 | $2,104.45万 | -6.45% |
| 662 |
SHAZBSHAZB
|
$23.47 | $23.60 | $22.70 | $2.19万 | — | 2.53% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $36.71万 | $8,389.36万 | -1.85% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.36万 | $4,131.07万 | -1.94% |
| 90 |
DASHDash
|
$48.79 | $49.48 | $47.30 | $218.81万 | $6.26亿 | 1.31% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 298 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $38.92万 | — | 5.55% |
| 545 |
LINEALinea
|
$0.002367 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.55% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.34万 | $6,777.72万 | -0.91% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $92.34万 | — | 5.36% |
| 271 |
POLYXPolymesh
|
$0.03279 | $0.03436 | $0.03199 | $44.57万 | $3,804.49万 | -2.73% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 608 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.29% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $347.28万 | $34.80亿 | 0.58% |
相关站点
共 40 个
Aptos _数字货币市值
Zcash _BTC行情
Mitosis _比特币行情
Litecoin _币种排行
PAX Gold _加密货币行情
SuperVerse _加密货币行情
Prometeus _加密货币行情
MUB _比特币行情
Cardano _BTC行情
XRP _比特币
Initia _数字货币市值
Nillion _比特币行情
Lisk _BTC行情
Pepe _以太坊ETH价格
Aster _数字货币市值
Stacks _比特币
Internet _BTC行情
牛来 _币种排行
LayerZero _比特币行情
Stacks _以太坊ETH价格
Avalanche _比特币
Stacks _比特币
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
Ondo _数字货币市值
Nillion _BTC行情
BNB _比特币
Power Ledger _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _币种排行
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _比特币
Quant _数字货币市值
GOOGLB _加密货币行情
Litecoin _数字货币市值
Nillion _加密货币行情
United Stables _加密货币行情
Solv Protocol _比特币行情