MUUB
MUUB · 美元计价
$25.28
1.32%
≈ ￥166.848
($0.33)
更新于 2026-11-02 16:00:06
24H 最高$25.70
24H 最低$24.61
今日开盘$24.95
24H 成交量$20.25万
流通市值—
24H 涨跌额($0.33)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $218.08万 | $14.04亿 | -0.32% |
| 264 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0684 | $47.53万 | $1,549.00万 | -4.06% |
| 56 |
PUMPPump.fun
|
$0.004084 | $0.004299 | $0.004071 | $500.75万 | $19.47亿 | -3.34% |
| 599 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $7.92万 | $1,582.80万 | -4.49% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 176 |
EULEuler
|
$1.087 | $1.22 | $1.08 | $80.85万 | $2,104.45万 | -8.73% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.14% |
| 272 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $45.91万 | $8,389.36万 | -3.24% |
| 418 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.66万 | $4,131.07万 | -3.87% |
| 89 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.13万 | $6.26亿 | -0.48% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.05 | $52.87万 | — | 1.81% |
| 545 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.76万 | $3,703.82万 | -2.67% |
| 633 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.60万 | — | 1.05% |
| 261 |
YFIyearn.finance
|
$1949 | $2,066.00 | $1,941.00 | $48.16万 | $6,777.72万 | -4.27% |
| 157 |
SNXXBSNXXB
|
$7.16 | $7.33 | $6.82 | $94.53万 | — | 3.02% |
| 284 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03194 | $42.60万 | $3,804.49万 | -5.37% |
| 653 |
UVXYBUVXYB
|
$18.71 | $19.03 | $18.26 | $2.96万 | — | -1.27% |
| 617 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.66万 | $1,235.93万 | -3.43% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $295.69万 | $34.80亿 | -1.48% |
相关站点
共 40 个
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
Zcash _BTC行情
Aptos _比特币
SuperVerse _币种排行
THORChain _以太坊ETH价格
THORChain _比特币行情
INTCB _币种排行
Litecoin _加密货币行情
Gravity _数字货币市值
QQQB _BTC行情
牛来 _比特币行情
Lisk _数字货币市值
Polkadot _以太坊ETH价格
Ethereum _币种排行
Hashflow _比特币
Gravity _数字货币市值
Aptos _币种排行
PancakeSwap _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Official _币种排行
Hashflow _比特币行情
Dogecoin _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
Haedal _币种排行
INTCB _BTC行情
Stellar _数字货币市值
Midnight _加密货币行情
Starknet _数字货币市值
Aave _币种排行
Midnight _BTC行情
Pump.fun _BTC行情
RWUSD _币种排行
Nillion _数字货币市值
牛来 _币种排行
Initia _以太坊ETH价格