OG Fan Token
OG · 美元计价
$2.292
-1.04%
≈ ￥15.1272
(-$0.02)
更新于 2026-11-03 01:05:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.316
24H 成交量$23.61万
流通市值$954.29万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $238.07万 | $14.04亿 | -1.19% |
| 248 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -3.56% |
| 55 |
PUMPPump.fun
|
$0.00405 | $0.004262 | $0.004043 | $615.07万 | $19.47亿 | -4.50% |
| 607 |
CHRChromia
|
$0.01559 | $0.01621 | $0.01546 | $10.53万 | $1,582.80万 | -3.71% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 352 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $35.84万 | $2,104.45万 | -5.05% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
| 219 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $65.68万 | $8,389.36万 | -1.79% |
| 343 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.0059 | $36.98万 | $4,131.07万 | -3.58% |
| 114 |
DASHDash
|
$46.91 | $48.82 | $46.86 | $179.65万 | $6.26亿 | -3.66% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.27万 | — | 0.29% |
| 557 |
LINEALinea
|
$0.002309 | $0.0024 | $0.002309 | $13.95万 | $3,703.82万 | -3.71% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.82万 | — | -0.70% |
| 357 |
YFIyearn.finance
|
$1931 | $2,026.00 | $1,926.00 | $35.61万 | $6,777.72万 | -4.36% |
| 81 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $336.28万 | — | -7.84% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.51% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 581 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.71万 | $1,235.93万 | -2.14% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $275.94万 | $34.80亿 | -2.20% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hashflow _以太坊ETH价格
Celestia _数字货币市值
Filecoin _BTC行情
CRCLB _币种排行
LayerZero _比特币
Uniswap _BTC行情
Injective _BTC行情
Cardano _BTC行情
RWUSD _数字货币市值
Haedal _比特币行情
MARSCOIN _比特币行情
Ondo _加密货币行情
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _币种排行
BitTensor _数字货币市值
Official _币种排行
Caldera _BTC行情
Aptos _比特币
MSTRB _比特币
SNXXB _比特币
INTCB _数字货币市值
Uniswap _加密货币行情
Cardano _比特币行情
EUR _比特币行情
MegaETH _比特币行情
QQQB _币种排行
Pump.fun _BTC行情
Sui _BTC行情
MSTRB _币种排行
NFPrompt _BTC行情
SOXLB _币种排行
SOXLB _币种排行
Sui _以太坊ETH价格
Pump.fun _币种排行
CRCLB _以太坊ETH价格
Gitcoin _比特币行情
United Stables _BTC行情