比特币实时
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0822
-2.95% ≈ ￥0.54252 (-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0847
24H 成交量$38.89万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% Reef $0.000688 +2.69% Compound $20.18 -2.98% BoundlessZKC $0.0317 -0.63% Saga $0.01635 -2.68% VIB $0.00223 -63.26% Terra ClassicLUNC $0.0000419 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 ICP ICPInternet Computer $2.515 $2.57 $2.48 $213.18万 $14.04亿 -0.12%
273 ZBT ZBTZerobase $0.0689 $0.0718 $0.0687 $45.14万 $1,549.00万 -3.23%
56 PUMP PUMPPump.fun $0.004074 $0.004299 $0.004071 $500.76万 $19.47亿 -3.80%
595 CHR CHRChromia $0.01579 $0.01659 $0.01577 $8.08万 $1,582.80万 -3.01%
520 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
176 EUL EULEuler $1.093 $1.22 $1.09 $84.99万 $2,104.45万 -6.66%
663 SHAZB SHAZBSHAZB $23.41 $23.60 $22.70 $2.26万 — 2.23%
301 APE APEApeCoin $0.1094 $0.1143 $0.1093 $39.27万 $8,389.36万 -3.61%
411 ROSE ROSEOasis Network $0.00596 $0.00624 $0.00594 $24.54万 $4,131.07万 -4.33%
90 DASH DASHDash $47.84 $49.48 $47.30 $231.43万 $6.26亿 -0.58%
362 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
253 KSTRB KSTRBKSTRB $17.51 $18.05 $16.97 $50.67万 — 3.06%
542 LINEA LINEALinea $0.002329 $0.002429 $0.002326 $12.85万 $3,703.82万 -2.47%
637 NOKB NOKBNOKB $8.67 $8.74 $8.56 $4.10万 — 0.81%
221 YFI YFIyearn.finance $1942 $2,100.00 $1,941.00 $59.81万 $6,777.72万 -4.66%
167 SNXXB SNXXBSNXXB $7.14 $7.33 $6.82 $89.54万 — 2.88%
278 POLYX POLYXPolymesh $0.03203 $0.03436 $0.03199 $43.27万 $3,804.49万 -5.12%
654 UVXYB UVXYBUVXYB $18.51 $19.03 $18.26 $2.80万 — -2.48%
615 SIGN SIGNSign $0.01015 $0.01052 $0.01014 $6.39万 $1,235.93万 -3.43%
72 GRAM GRAMGram (prev. Toncoin) $1.2 $1.24 $1.20 $325.70万 $34.80亿 -1.72%

相关站点

共 40 个
Hedera _BTC行情 Bubblemaps _数字货币市值 Plasma _币种排行 OFFICIAL TRUMP _BTC行情 Power Ledger _以太坊ETH价格 Stellar _加密货币行情 Injective _以太坊ETH价格 Aave _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Solv Protocol _BTC行情 ZAMA _加密货币行情 ZAMA _比特币行情 Pump.fun _数字货币市值 Tether Gold _币种排行 TRON _比特币 Solv Protocol _比特币行情 Ethereum _以太坊ETH价格 Haedal _比特币 QQQB _加密货币行情 Worldcoin _比特币行情 Sei _比特币 Tether Gold _比特币行情 Tether Gold _BTC行情 Bitcoin _以太坊ETH价格 Ethereum _比特币行情 MUB _比特币 牛来 _币种排行 牛来 _数字货币市值 KORUB _比特币 Dash _比特币行情 Arbitrum _比特币 Ripple USD _比特币行情 Sui _以太坊ETH价格 Dash _币种排行 Uniswap _BTC行情 Aster _以太坊ETH价格 Initia _比特币行情 OFFICIAL TRUMP _币种排行 RWUSD _比特币 Artificial _币种排行