Osmosis
OSMO · 美元计价
$0.0474
-3.07%
≈ ￥0.31284
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0489
24H 成交量$23.80万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $179.23万 | $14.04亿 | -0.71% |
| 293 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.92万 | $1,549.00万 | -2.79% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
| 502 |
CHRChromia
|
$0.01606 | $0.0166 | $0.01591 | $13.81万 | $1,582.80万 | -2.84% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.09万 | $2,104.45万 | -3.13% |
| 645 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -2.98% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.58万 | $4,131.07万 | -1.30% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.91万 | — | 2.24% |
| 403 |
LINEALinea
|
$0.002361 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.30% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.09万 | $6,777.72万 | 3.16% |
| 248 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.72万 | — | 2.20% |
| 148 |
POLYXPolymesh
|
$0.03245 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.70% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
相关站点
共 40 个
牛来 _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNB _BTC行情
Initia _币种排行
Caldera _数字货币市值
Aster _数字货币市值
NVDAB _数字货币市值
CoW Protocol _币种排行
Aster _比特币行情
Bubblemaps _比特币行情
TRON _数字货币市值
First Digital _比特币
Gitcoin _币种排行
THORChain _加密货币行情
PancakeSwap _比特币
Starknet _BTC行情
First Digital _数字货币市值
Quant _BTC行情
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Starknet _数字货币市值
BIO Protocol _数字货币市值
Aptos _加密货币行情
Litecoin _比特币
United Stables _数字货币市值
Zcash _以太坊ETH价格
XRP _加密货币行情
Cosmos _BTC行情
NFPrompt _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _比特币
Lisk _比特币行情
Official _加密货币行情
Pepe _比特币行情
Vanar Chain _BTC行情
COTI _比特币
United Stables _币种排行
Official _数字货币市值
Caldera _数字货币市值