Particle Network

PARTI · 美元计价

$0.0448

-4.88% ≈ ￥0.29568 (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高$0.0488

24H 最低$0.0431

今日开盘$0.0471

24H 成交量$145.46万

流通市值$1,062.42万

24H 涨跌额(-$0.00)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ICPInternet Computer	$2.511	$2.57	$2.48	$233.04万	$14.04亿	0.04%
254	ZBTZerobase	$0.0679	$0.0711	$0.0674	$50.47万	$1,549.00万	-3.82%
57	PUMPPump.fun	$0.004086	$0.004296	$0.004063	$478.87万	$19.47亿	-3.86%
603	CHRChromia	$0.01569	$0.01635	$0.01564	$8.56万	$1,582.80万	-3.45%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
255	EULEuler	$1.077	$1.17	$1.07	$50.44万	$2,104.45万	-7.55%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.94万	—	1.79%
265	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$8,389.36万	-3.09%
388	ROSEOasis Network	$0.00594	$0.0062	$0.00591	$28.71万	$4,131.07万	-3.26%
104	DASHDash	$47.94	$49.44	$47.30	$182.53万	$6.26亿	-2.74%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
209	KSTRBKSTRB	$17.46	$18.05	$17.13	$67.33万	—	0.69%
559	LINEALinea	$0.00233	$0.002419	$0.002321	$11.97万	$3,703.82万	-2.92%
628	NOKBNOKB	$8.73	$8.77	$8.56	$5.51万	—	1.28%
326	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$36.09万	$6,777.72万	-4.36%
149	SNXXBSNXXB	$7.08	$7.33	$6.82	$105.31万	—	1.14%
385	POLYXPolymesh	$0.03215	$0.03376	$0.03194	$29.07万	$3,804.49万	-4.12%
657	UVXYBUVXYB	$18.71	$19.01	$18.26	$3.11万	—	-1.42%
590	SIGNSign	$0.01019	$0.01043	$0.01007	$9.24万	$1,235.93万	-2.11%
82	GRAMGram (prev. Toncoin)	$1.195	$1.24	$1.19	$274.83万	$34.80亿	-2.61%