比特币实时
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% SuperVerse $0.1625 +1.06% Mirror Protocol $0.14168 -7.39% QCOMB $169.18 +2.16% Nexo $0.709 -0.84% Thena $0.0348 -0.57% Frontier Token $0.88 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 ICP ICPInternet Computer $2.388 $2.45 $2.38 $227.51万 $13.37亿 -0.50%
315 ZBT ZBTZerobase $0.0589 $0.0596 $0.0583 $45.99万 $1,303.05万 0.34%
50 PUMP PUMPPump.fun $0.003508 $0.003712 $0.003486 $889.38万 $16.58亿 -4.80%
628 CHR CHRChromia $0.01436 $0.01507 $0.01425 $8.64万 $1,430.84万 -2.45%
550 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
444 EUL EULEuler $0.907 $0.943 $0.895 $25.38万 $1,733.27万 -2.47%
324 SHAZB SHAZBSHAZB $23.54 $24.59 $21.41 $43.46万 — 8.13%
182 APE APEApeCoin $0.1009 $0.1059 $0.1004 $90.66万 $7,769.69万 -2.70%
358 ROSE ROSEOasis Network $0.00535 $0.00565 $0.00532 $37.05万 $3,688.66万 -3.78%
96 DASH DASH达世币 $46.11 $47.89 $45.43 $244.02万 $6.07亿 -3.56%
390 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
238 KSTRB KSTRBKSTRB $18.27 $18.83 $17.67 $68.12万 — 0.06%
422 LINEA LINEALinea $0.00206 $0.002141 $0.002056 $27.29万 $3,243.74万 -1.76%
646 NOKB NOKBNOKB $8.22 $8.39 $7.84 $7.22万 — 4.85%
379 YFI YFIyearn.finance $1951 $2,018.00 $1,935.00 $33.45万 $6,673.56万 -2.45%
63 SNXXB SNXXBSNXXB $3.43 $3.81 $3.23 $605.86万 — 5.54%
365 POLYX POLYXPolymesh $0.03035 $0.03118 $0.03011 $36.76万 $3,509.07万 -0.16%
538 UVXYB UVXYBUVXYB $19.14 $21.49 $18.17 $15.48万 — -9.25%
94 SIGN SIGNSign $0.00887 $0.01005 $0.00856 $248.22万 $1,112.39万 2.07%
33 GRAM GRAMGram (prev. Toncoin) $1.083 $1.12 $1.02 $1,485.51万 $29.67亿 1.60%

相关站点

共 40 个
达世币 _BTC行情 牛来 _数字货币市值 BitTensor _加密货币行情 Hashflow _比特币行情 Aster _BTC行情 莱特币 _比特币行情 以太坊 _BTC行情 Ondo _比特币行情 PAX Gold _币种排行 Uniswap _BTC行情 Act I : The _以太坊ETH价格 Pudgy Penguins _数字货币市值 United Stables _比特币 Artificial _BTC行情 Hashflow _BTC行情 NEXPACE _数字货币市值 Sign _比特币行情 比特现金 _加密货币行情 SNXXB _比特币 Aptos _加密货币行情 SNXXB _币种排行 ONEchain _币种排行 Aster _币种排行 USDC _以太坊ETH价格 Aave _数字货币市值 Ripple USD _加密货币行情 PAX Gold _币种排行 Reserve Rights _数字货币市值 Polkadot _BTC行情 Worldcoin _比特币 Official _币种排行 牛来 _加密货币行情 达世币 _加密货币行情 LayerZero _比特币 达世币 _比特币行情 Artificial _比特币行情 Hedera _以太坊ETH价格 大零币 _数字货币市值 Hashflow _比特币行情 CyberConnect _币种排行