Pendle
PENDLE · 美元计价
$1.841
-1.23%
≈ ￥12.1506
(-$0.02)
更新于 2026-11-02 08:55:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$163.68万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.35万 | $14.04亿 | 0.32% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $38.82万 | $1,549.00万 | -3.47% |
| 55 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $383.22万 | $19.47亿 | -1.17% |
| 569 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.52万 | $1,582.80万 | -3.09% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.03万 | $2,104.45万 | -5.05% |
| 647 |
SHAZBSHAZB
|
$23.01 | $23.13 | $22.70 | $1.79万 | — | 0.74% |
| 319 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.77% |
| 442 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 92 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $196.77万 | $6.26亿 | -0.27% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 408 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.38% |
| 660 |
NOKBNOKB
|
$8.64 | $8.65 | $8.56 | $1.24万 | — | 0.94% |
| 204 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.28% |
| 215 |
SNXXBSNXXB
|
$7.08 | $7.14 | $6.76 | $61.79万 | — | 4.73% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $84.62万 | $3,804.49万 | -3.70% |
| 662 |
UVXYBUVXYB
|
$18.75 | $19.03 | $18.71 | $1.21万 | — | -1.32% |
| 586 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.75% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $337.98万 | $34.80亿 | 0.50% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _加密货币行情
Solana _加密货币行情
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格
Caldera _BTC行情
SuperVerse _比特币行情
Gravity _BTC行情
Origin _以太坊ETH价格
Origin _加密货币行情
Pepe _BTC行情
Gitcoin _比特币
Zcash _比特币行情
Nillion _比特币
Initia _比特币
GOOGLB _以太坊ETH价格
Hemi _比特币
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Morpho _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
牛来 _比特币
Aerodrome _BTC行情
Injective _比特币行情
Ethereum _数字货币市值
Bubblemaps _加密货币行情
Cosmos _数字货币市值
Worldcoin _数字货币市值
LayerZero _比特币
Vanar Chain _BTC行情
USDC _以太坊ETH价格
Cardano _比特币
Uniswap _比特币
牛来 _比特币行情
TRON _BTC行情