PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $167.28万 | $14.04亿 | 0.76% |
| 305 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.31万 | $1,549.00万 | -2.52% |
| 59 |
PUMPPump.fun
|
$0.004199 | $0.004299 | $0.004089 | $422.23万 | $19.47亿 | -0.33% |
| 587 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.44% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $87.05万 | $2,104.45万 | -4.21% |
| 658 |
SHAZBSHAZB
|
$23.18 | $23.22 | $22.70 | $2.26万 | — | 1.71% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.80万 | $8,389.36万 | -1.24% |
| 436 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.06万 | $4,131.07万 | -1.30% |
| 93 |
DASHDash
|
$48.21 | $49.48 | $47.30 | $206.32万 | $6.26亿 | 0.52% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
KSTRBKSTRB
|
$17.53 | $17.67 | $16.89 | $30.88万 | — | 3.67% |
| 413 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.71% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 208 |
YFIyearn.finance
|
$1962 | $2,100.00 | $1,953.00 | $64.61万 | $6,777.72万 | 0.20% |
| 169 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.79 | $85.42万 | — | 5.60% |
| 257 |
POLYXPolymesh
|
$0.03246 | $0.03447 | $0.03199 | $48.25万 | $3,804.49万 | -5.20% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 592 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -2.10% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.20 | $345.08万 | $34.80亿 | 0.67% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Tether Gold _比特币
XRP _比特币行情
Gitcoin _比特币
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _比特币行情
Gram _比特币行情
COTI _比特币行情
Cardano _数字货币市值
USDC _比特币
Quant _加密货币行情
Nillion _BTC行情
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
Zcash _以太坊ETH价格
Artificial _比特币行情
Hedera _以太坊ETH价格
Tether Gold _比特币行情
Ethereum _比特币
Litecoin _数字货币市值
Initia _比特币
Official _比特币行情
Mitosis _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
Uniswap _比特币行情
BitTensor _以太坊ETH价格
Aave _数字货币市值
Celo _加密货币行情
Filecoin _加密货币行情
Arbitrum _BTC行情
ZAMA _加密货币行情
Pepe _数字货币市值
Injective _数字货币市值
Stacks _比特币行情
Filecoin _以太坊ETH价格