Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 08:30:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.48 | $178.28万 | $14.04亿 | 0.64% |
| 286 |
ZBTZerobase
|
$0.0692 | $0.073 | $0.069 | $40.09万 | $1,549.00万 | -3.76% |
| 56 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -0.71% |
| 558 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.21% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 155 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $92.14万 | $2,104.45万 | -3.89% |
| 648 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.70 | $1.76万 | — | 0.39% |
| 323 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -1.95% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.31万 | $4,131.07万 | -1.79% |
| 91 |
DASHDash
|
$48.37 | $49.48 | $47.30 | $195.47万 | $6.26亿 | 0.71% |
| 344 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
KSTRBKSTRB
|
$17.27 | $17.59 | $16.89 | $11.86万 | — | 2.07% |
| 402 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.49万 | $3,703.82万 | -0.80% |
| 659 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 203 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.03% |
| 217 |
SNXXBSNXXB
|
$7.1 | $7.11 | $6.76 | $60.11万 | — | 4.72% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $89.20万 | $3,804.49万 | -3.65% |
| 665 |
UVXYBUVXYB
|
$18.78 | $19.03 | $18.73 | $1.11万 | — | -1.21% |
| 582 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.02万 | $34.80亿 | 0.25% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Ondo _BTC行情
Plume _比特币
Aptos _比特币行情
Kite _以太坊ETH价格
BEAMX _加密货币行情
Official _BTC行情
Reserve Rights _币种排行
SNDKB _以太坊ETH价格
TRON _币种排行
Hashflow _比特币
Holo _加密货币行情
MSTRB _以太坊ETH价格
COTI _币种排行
牛来 _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hashflow _BTC行情
Cosmos _数字货币市值
Plasma _比特币行情
Bitcoin Cash _币种排行
Plasma _数字货币市值
TRON _BTC行情
Ethena _数字货币市值
Plume _币种排行
Holo _加密货币行情
United Stables _比特币行情
LayerZero _加密货币行情
Lisk _BTC行情
CRCLB _数字货币市值
Aave _比特币行情
BEAMX _比特币
Arbitrum _比特币
Aptos _数字货币市值
BIO Protocol _币种排行
Ethereum _币种排行