比特币实时
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.269 -2.54% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% RSK Infrastructure FrameworkRIF $0.0649 -2.70% Notcoin $0.000363 -2.16% Solayer $0.0599 -2.60% Portal $0.01304 -2.03% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 ICP ICPInternet Computer $2.508 $2.53 $2.49 $172.58万 $14.01亿 -0.08%
147 ZBT ZBTZerobase $0.0702 $0.0741 $0.0699 $106.17万 $1,558.39万 -3.44%
53 PUMP PUMPPump.fun $0.004215 $0.004299 $0.004185 $446.88万 $19.65亿 -0.54%
474 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.03万 $1,597.53万 -1.64%
499 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
143 EUL EULEuler $1.129 $1.22 $1.13 $107.20万 $2,189.66万 -0.53%
648 SHAZB SHAZBSHAZB $22.89 $23.13 $22.74 $1.72万 — 0.22%
418 APE APEApeCoin $0.1121 $0.1157 $0.112 $22.83万 $8,532.96万 -2.86%
493 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.44万 $4,154.97万 -1.92%
88 DASH DASHDash $48.81 $49.48 $47.72 $196.90万 $6.33亿 -0.20%
355 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
587 KSTRB KSTRBKSTRB $17.3 $17.44 $16.89 $7.07万 — 2.37%
417 LINEA LINEALinea $0.002395 $0.002435 $0.002369 $22.84万 $3,723.60万 0.04%
679 NOKB NOKBNOKB $8.61 $8.62 $8.54 $6,420.28 — 0.58%
224 YFI YFIyearn.finance $2011 $2,100.00 $1,905.00 $62.05万 $6,792.79万 4.04%
263 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $49.46万 — 3.39%
164 POLYX POLYXPolymesh $0.03298 $0.03475 $0.03287 $95.99万 $3,886.59万 -1.14%
670 UVXYB UVXYBUVXYB $18.95 $19.07 $18.92 $9,077.63 — -0.42%
558 SIGN SIGNSign $0.01034 $0.01068 $0.01032 $9.83万 $1,254.15万 -2.55%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $358.20万 $34.75亿 0.08%

相关站点

共 40 个
Celo _BTC行情 EUR _币种排行 RWUSD _比特币行情 Worldcoin _比特币行情 Injective _BTC行情 PancakeSwap _数字货币市值 CoW Protocol _以太坊ETH价格 Hedera _币种排行 USDC _BTC行情 Vanar Chain _比特币 Hedera _比特币行情 Chainlink _以太坊ETH价格 Artificial _比特币行情 Zcash _比特币 Hashflow _以太坊ETH价格 Gram _比特币 Vanar Chain _比特币 Tether Gold _BTC行情 Solv Protocol _比特币行情 CoW Protocol _比特币行情 Power Ledger _数字货币市值 Pudgy Penguins _数字货币市值 Litecoin _BTC行情 Sophon _比特币 Reserve Rights _币种排行 Ethena _数字货币市值 Artificial _比特币行情 MSTRB _加密货币行情 Dogecoin _BTC行情 United Stables _比特币 CRCLB _币种排行 CoW Protocol _BTC行情 BUSD _比特币 Litecoin _BTC行情 SOXLB _比特币行情 Pudgy Penguins _BTC行情 ZAMA _数字货币市值 Solv Protocol _数字货币市值 Bitcoin Cash _加密货币行情 Ethena _数字货币市值