Pundi X
PUNDIX · 美元计价
$0.1019
-4.68%
≈ ￥0.67254
(-$0.01)
更新于 2026-11-02 11:00:02
24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1069
24H 成交量$48.50万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 1.04% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.49万 | $1,549.00万 | -2.80% |
| 59 |
PUMPPump.fun
|
$0.004202 | $0.004299 | $0.004089 | $421.14万 | $19.47亿 | -0.05% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $86.96万 | $2,104.45万 | -4.55% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.25万 | — | 1.36% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.07% |
| 436 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -1.46% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.15万 | $6.26亿 | 0.65% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $30.81万 | — | 2.90% |
| 414 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.84% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 207 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,951.00 | $65.02万 | $6,777.72万 | 0.41% |
| 169 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $85.03万 | — | 5.75% |
| 253 |
POLYXPolymesh
|
$0.0324 | $0.03447 | $0.03199 | $49.02万 | $3,804.49万 | -5.79% |
| 651 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.16% |
| 591 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.90万 | $1,235.93万 | -2.48% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 0.58% |
相关站点
共 40 个
DODO _BTC行情
Gravity _加密货币行情
NFPrompt _币种排行
MUB _数字货币市值
COTI _币种排行
Quant _比特币
THORChain _数字货币市值
Origin _BTC行情
Dash _数字货币市值
Injective _比特币
MUB _币种排行
Sui _数字货币市值
Sui _币种排行
Morpho _比特币行情
Pump.fun _币种排行
First Digital _数字货币市值
Sophon _BTC行情
Quant _比特币
Solv Protocol _加密货币行情
BIO Protocol _数字货币市值
SuperVerse _币种排行
DODO _比特币行情
Holo _加密货币行情
Solana _数字货币市值
Aave _加密货币行情
Stacks _BTC行情
Pump.fun _以太坊ETH价格
Nillion _比特币
DODO _币种排行
THORChain _数字货币市值
USDC _币种排行
Starknet _数字货币市值
Cardano _数字货币市值
Official _比特币
Vanar Chain _BTC行情
GOOGLB _加密货币行情
Holo _以太坊ETH价格
Stellar _加密货币行情
CRCLB _比特币
PAX Gold _币种排行