比特币实时
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002317
-2.52% ≈ ￥0.015292 (-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.002408
24H 最低$0.002262
今日开盘$0.002377
24H 成交量$5.24万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
Qtum $0.754 -2.46% NFLXB $62.45 +0.45% APPB $235.92 +2.52% AMATB $391.63 -0.50% DELLB $414.69 -2.55% WAXWAXP $0.00421 -2.55% Legacy Frax Dollar $0.248 -2.94% VenusXVS $2.828 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 ICP ICPInternet Computer $2.506 $2.57 $2.48 $222.59万 $14.04亿 -0.67%
247 ZBT ZBTZerobase $0.0683 $0.0711 $0.0674 $54.74万 $1,549.00万 -2.98%
56 PUMP PUMPPump.fun $0.004139 $0.004262 $0.004059 $535.25万 $19.47亿 -2.75%
605 CHR CHRChromia $0.01569 $0.0163 $0.01561 $9.44万 $1,582.80万 -3.51%
542 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
326 EUL EULEuler $1.08 $1.14 $1.07 $37.67万 $2,104.45万 -4.76%
631 SHAZB SHAZBSHAZB $21.76 $23.72 $21.51 $6.76万 — -5.10%
233 APE APEApeCoin $0.1107 $0.113 $0.1093 $58.44万 $8,389.36万 -1.86%
370 ROSE ROSEOasis Network $0.00596 $0.00617 $0.00591 $32.19万 $4,131.07万 -3.40%
114 DASH DASHDash $47.67 $48.88 $47.30 $165.86万 $6.26亿 -1.79%
382 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
195 KSTRB KSTRBKSTRB $17.4 $18.05 $17.13 $76.76万 — 0.06%
547 LINEA LINEALinea $0.002329 $0.002419 $0.002317 $13.97万 $3,703.82万 -3.32%
618 NOKB NOKBNOKB $8.58 $8.91 $8.54 $8.44万 — -0.46%
351 YFI YFIyearn.finance $1955 $2,042.00 $1,926.00 $34.71万 $6,777.72万 -3.50%
104 SNXXB SNXXBSNXXB $6.55 $7.33 $6.47 $216.39万 — -6.16%
368 POLYX POLYXPolymesh $0.03222 $0.03337 $0.03191 $32.74万 $3,804.49万 -3.36%
657 UVXYB UVXYBUVXYB $18.46 $19.01 $18.26 $4.29万 — -2.89%
593 SIGN SIGNSign $0.01017 $0.0104 $0.01007 $10.06万 $1,235.93万 -2.12%
87 GRAM GRAMGram (prev. Toncoin) $1.201 $1.23 $1.19 $267.69万 $34.80亿 -2.28%

相关站点

共 40 个
MSTRB _加密货币行情 Vanar Chain _BTC行情 United Stables _数字货币市值 LayerZero _数字货币市值 CRWVB _币种排行 OFFICIAL TRUMP _数字货币市值 Litecoin _币种排行 Holo _数字货币市值 Cardano _比特币行情 Sei _比特币行情 First Digital _加密货币行情 Haedal _数字货币市值 CRWVB _BTC行情 TRON _比特币行情 Pudgy Penguins _币种排行 Pudgy Penguins _以太坊ETH价格 RWUSD _以太坊ETH价格 Near Protocol _数字货币市值 MARSCOIN _币种排行 MegaETH _数字货币市值 XRP _比特币 Avalanche _BTC行情 Hyperliquid _比特币行情 牛来 _以太坊ETH价格 SKHYB _以太坊ETH价格 Dogecoin _BTC行情 LayerZero _比特币行情 Lisk _币种排行 BNB _比特币 Haedal _BTC行情 Worldcoin _BTC行情 EUR _以太坊ETH价格 ZAMA _数字货币市值 TQQQB _比特币行情 USDC _比特币 TQQQB _币种排行 BNB _BTC行情 TSLAB _数字货币市值 THORChain _以太坊ETH价格 Stellar _币种排行