Raydium
RAY · 美元计价
$1.6535
-6.69%
≈ ￥10.9131
(-$0.12)
更新于 2026-11-11 02:20:02
24H 最高$1.81
24H 最低$1.63
今日开盘$1.772
24H 成交量$222.50万
流通市值$4.44亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.391 | $2.44 | $2.34 | $263.49万 | $13.28亿 | 0.29% |
| 281 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0583 | $54.49万 | $1,293.21万 | -0.84% |
| 46 |
PUMPPump.fun
|
$0.003418 | $0.003666 | $0.003345 | $992.61万 | $15.54亿 | -5.27% |
| 596 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $12.63万 | $1,378.88万 | -2.13% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 458 |
EULEuler
|
$0.895 | $0.929 | $0.883 | $26.38万 | $1,658.17万 | -2.51% |
| 316 |
SHAZBSHAZB
|
$23.01 | $24.59 | $22.23 | $47.93万 | — | -0.95% |
| 215 |
APEApeCoin
|
$0.0998 | $0.1047 | $0.0973 | $83.55万 | $7,445.07万 | -2.92% |
| 283 |
ROSEOasis Network
|
$0.00532 | $0.00551 | $0.00521 | $53.68万 | $3,548.50万 | -2.56% |
| 74 |
DASH达世币
|
$43.55 | $47.59 | $42.39 | $435.78万 | $5.55亿 | -7.50% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
KSTRBKSTRB
|
$18.17 | $18.83 | $17.67 | $71.14万 | — | -1.94% |
| 443 |
LINEALinea
|
$0.002059 | $0.002125 | $0.002017 | $28.02万 | $3,166.97万 | -1.39% |
| 646 |
NOKBNOKB
|
$8.14 | $8.39 | $8.08 | $8.61万 | — | -0.37% |
| 450 |
YFIyearn.finance
|
$1942 | $1,993.00 | $1,915.00 | $27.62万 | $6,497.38万 | -1.52% |
| 69 |
SNXXBSNXXB
|
$3.3 | $3.90 | $3.19 | $538.90万 | — | -9.09% |
| 424 |
POLYXPolymesh
|
$0.03029 | $0.03097 | $0.02986 | $30.39万 | $3,441.13万 | -0.13% |
| 563 |
UVXYBUVXYB
|
$19.34 | $19.66 | $18.17 | $16.79万 | — | 0.68% |
| 156 |
SIGNSign
|
$0.0089 | $0.00947 | $0.00868 | $121.59万 | $1,058.85万 | -3.78% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.12 | $1.02 | $1,739.56万 | $31.69亿 | 7.46% |
相关站点
共 40 个
BENQI _比特币行情
以太坊 _以太坊ETH价格
恒星币 _币种排行
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
Filecoin _数字货币市值
NFPrompt _数字货币市值
Binance _BTC行情
达世币 _BTC行情
Polkadot _BTC行情
Sui _比特币行情
CyberConnect _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Worldcoin _比特币
Worldcoin _加密货币行情
Official _BTC行情
USDC _比特币
Aster _比特币
达世币 _数字货币市值
Chainlink _币种排行
BENQI _BTC行情
Artificial _BTC行情
Injective _比特币
ONEchain _比特币
Aave _加密货币行情
Prometeus _加密货币行情
Aster _比特币行情
Act I : The _比特币行情
Tether Gold _比特币行情
以太坊 _币种排行
Particle _比特币行情
CyberConnect _比特币行情
恒星币 _币种排行
Act I : The _BTC行情
Official _BTC行情
Artificial _加密货币行情
瑞波币 _加密货币行情
Prometeus _比特币行情