比特币实时
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 16:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Ordinals $3.444 -2.46% Dock $0.0039 -6.48% ZerobaseZBT $0.0684 -4.34% yearn.financeYFI $1950 -5.25% Terra ClassicLUNC $0.00004176 -2.73% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 ICP ICPInternet Computer $2.516 $2.57 $2.48 $217.90万 $14.04亿 -0.32%
261 ZBT ZBTZerobase $0.0684 $0.0718 $0.0684 $48.51万 $1,549.00万 -4.34%
56 PUMP PUMPPump.fun $0.004095 $0.004299 $0.004071 $501.39万 $19.47亿 -2.89%
601 CHR CHRChromia $0.01574 $0.0165 $0.0157 $7.98万 $1,582.80万 -4.49%
526 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
179 EUL EULEuler $1.089 $1.22 $1.08 $79.45万 $2,104.45万 -7.71%
661 SHAZB SHAZBSHAZB $23.38 $23.60 $22.70 $2.29万 — 2.05%
271 APE APEApeCoin $0.1105 $0.1143 $0.1093 $46.24万 $8,389.36万 -3.16%
417 ROSE ROSEOasis Network $0.00596 $0.00623 $0.00594 $24.80万 $4,131.07万 -3.87%
88 DASH DASHDash $47.99 $49.48 $47.30 $234.05万 $6.26亿 -0.39%
364 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
244 KSTRB KSTRBKSTRB $17.5 $18.05 $17.05 $52.81万 — 2.46%
542 LINEA LINEALinea $0.002336 $0.002429 $0.002321 $12.96万 $3,703.82万 -2.55%
634 NOKB NOKBNOKB $8.69 $8.74 $8.56 $4.64万 — 0.93%
267 YFI YFIyearn.finance $1950 $2,066.00 $1,941.00 $47.02万 $6,777.72万 -5.25%
157 SNXXB SNXXBSNXXB $7.19 $7.33 $6.82 $96.10万 — 3.60%
284 POLYX POLYXPolymesh $0.03221 $0.03436 $0.03194 $42.71万 $3,804.49万 -4.73%
652 UVXYB UVXYBUVXYB $18.64 $19.03 $18.26 $3.03万 — -1.64%
617 SIGN SIGNSign $0.01015 $0.0105 $0.01013 $6.67万 $1,235.93万 -3.33%
76 GRAM GRAMGram (prev. Toncoin) $1.201 $1.24 $1.20 $293.92万 $34.80亿 -1.56%

相关站点

共 40 个
Cardano _币种排行 BitTensor _数字货币市值 Bubblemaps _比特币 Bitcoin Cash _比特币行情 PAX Gold _比特币 Pendle _数字货币市值 EUR _币种排行 Lisk _比特币 Gravity _以太坊ETH价格 Origin _比特币 Quant _比特币行情 Celo _加密货币行情 Gitcoin _币种排行 Prometeus _比特币 RWUSD _比特币 Hashflow _币种排行 NVDAB _BTC行情 Ripple USD _币种排行 USD1 _BTC行情 INTCB _币种排行 Uniswap _数字货币市值 Worldcoin _比特币 BIO Protocol _数字货币市值 Aerodrome _加密货币行情 Hyperliquid _比特币行情 Starknet _比特币行情 Ondo _加密货币行情 Dash _BTC行情 Aster _以太坊ETH价格 Uniswap _数字货币市值 Worldcoin _比特币 BNB _以太坊ETH价格 Caldera _币种排行 Gravity _加密货币行情 Pepe _以太坊ETH价格 Aptos _比特币行情 GOOGLB _币种排行 BNB _币种排行 USD1 _数字货币市值 Arbitrum _币种排行