Resolv
RESOLV · 美元计价
$0.01509
-2.08%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0155
24H 最低$0.01501
今日开盘$0.01541
24H 成交量$8.47万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.53万 | $14.04亿 | 0.08% |
| 271 |
ZBTZerobase
|
$0.0687 | $0.0718 | $0.0687 | $45.89万 | $1,549.00万 | -3.92% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.69万 | $19.47亿 | -3.22% |
| 597 |
CHRChromia
|
$0.0158 | $0.01659 | $0.01577 | $7.94万 | $1,582.80万 | -3.89% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 174 |
EULEuler
|
$1.089 | $1.22 | $1.09 | $84.90万 | $2,104.45万 | -7.95% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.18% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.99% |
| 413 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.73万 | $4,131.07万 | -4.03% |
| 87 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.58万 | $6.26亿 | -0.04% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
KSTRBKSTRB
|
$17.53 | $18.05 | $16.99 | $51.98万 | — | 3.18% |
| 544 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.63% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 227 |
YFIyearn.finance
|
$1951 | $2,100.00 | $1,941.00 | $57.92万 | $6,777.72万 | -4.97% |
| 164 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $91.13万 | — | 2.88% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.05万 | $3,804.49万 | -5.65% |
| 654 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.86万 | — | -2.16% |
| 615 |
SIGNSign
|
$0.0102 | $0.01051 | $0.01014 | $6.45万 | $1,235.93万 | -2.95% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $288.59万 | $34.80亿 | -0.99% |
相关站点
共 40 个
USD1 _加密货币行情
NFPrompt _币种排行
Starknet _BTC行情
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
KORUB _以太坊ETH价格
MUB _数字货币市值
Dogecoin _比特币行情
Celo _比特币
Origin _数字货币市值
United Stables _数字货币市值
SNDKB _加密货币行情
Ripple USD _比特币
Worldcoin _BTC行情
Hashflow _比特币
SuperVerse _加密货币行情
Arbitrum _以太坊ETH价格
Sui _比特币行情
Cosmos _以太坊ETH价格
Nillion _加密货币行情
Litecoin _数字货币市值
Plume _加密货币行情
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _加密货币行情
Gitcoin _币种排行
KORUB _比特币行情
Prometeus _币种排行
THORChain _币种排行
Initia _比特币
COTI _币种排行
Solana _币种排行
Ondo _加密货币行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
SNDKB _以太坊ETH价格
MARSCOIN _比特币行情
Pump.fun _比特币行情
Hedera _加密货币行情