The Sandbox
SAND · 美元计价
$0.04251
-0.61%
≈ ￥0.280566
(-$0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.04343
24H 最低$0.04211
今日开盘$0.04277
24H 成交量$79.79万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ICPInternet Computer
|
$2.593 | $2.61 | $2.39 | $685.03万 | $14.36亿 | 7.42% |
| 303 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0572 | $42.75万 | $1,275.76万 | -2.55% |
| 47 |
PUMPPump.fun
|
$0.00357 | $0.003692 | $0.003412 | $846.59万 | $16.63亿 | 2.79% |
| 572 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.96万 | $1,402.09万 | -1.05% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 501 |
EULEuler
|
$0.893 | $0.912 | $0.875 | $16.72万 | $1,691.34万 | -0.45% |
| 384 |
SHAZBSHAZB
|
$26.95 | $27.18 | $22.96 | $30.24万 | — | 16.06% |
| 168 |
APEApeCoin
|
$0.0983 | $0.1013 | $0.0965 | $94.08万 | $7,503.89万 | -0.61% |
| 399 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $28.65万 | $3,659.86万 | 1.32% |
| 70 |
DASH达世币
|
$43.12 | $45.41 | $42.40 | $422.85万 | $5.69亿 | -1.15% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 382 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.18 | $30.66万 | — | 4.23% |
| 378 |
LINEALinea
|
$0.002091 | $0.002133 | $0.002042 | $31.14万 | $3,288.97万 | 1.11% |
| 662 |
NOKBNOKB
|
$8.53 | $8.58 | $8.20 | $5.52万 | — | 3.90% |
| 490 |
YFIyearn.finance
|
$1927 | $1,972.00 | $1,919.00 | $17.84万 | $6,564.06万 | -0.67% |
| 51 |
SNXXBSNXXB
|
$4.6 | $4.66 | $3.32 | $816.09万 | — | 36.91% |
| 416 |
POLYXPolymesh
|
$0.03038 | $0.03095 | $0.02997 | $26.10万 | $3,511.67万 | 0.53% |
| 660 |
UVXYBUVXYB
|
$16.87 | $18.94 | $16.80 | $5.85万 | — | -10.65% |
| 452 |
SIGNSign
|
$0.00932 | $0.00951 | $0.0088 | $21.75万 | $1,135.45万 | 4.48% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.25万 | $34.84亿 | 9.43% |