Sapien
SAPIEN · 美元计价
$0.05027
-3.14%
≈ ￥0.331782
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0519
24H 成交量$7.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $240.13万 | $14.04亿 | -0.08% |
| 265 |
ZBTZerobase
|
$0.0684 | $0.0717 | $0.0683 | $47.33万 | $1,549.00万 | -4.34% |
| 56 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004071 | $503.00万 | $19.47亿 | -2.95% |
| 604 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.00万 | $1,582.80万 | -4.20% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 180 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.88万 | $2,104.45万 | -7.88% |
| 661 |
SHAZBSHAZB
|
$23.45 | $23.60 | $22.70 | $2.29万 | — | 2.18% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.53万 | $8,389.36万 | -3.07% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.20万 | $4,131.07万 | -4.03% |
| 94 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.66万 | $6.26亿 | -0.75% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $52.02万 | — | 1.80% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002321 | $13.01万 | $3,703.82万 | -3.20% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 280 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $43.62万 | $6,777.72万 | -5.40% |
| 157 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $97.81万 | — | 2.71% |
| 283 |
POLYXPolymesh
|
$0.03216 | $0.03436 | $0.03194 | $42.91万 | $3,804.49万 | -5.16% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.90% |
| 619 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01013 | $6.66万 | $1,235.93万 | -3.34% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $282.41万 | $34.80亿 | -1.23% |
相关站点
共 40 个
Litecoin _比特币
MUB _BTC行情
GOOGLB _数字货币市值
Hyperliquid _比特币行情
COTI _比特币行情
Filecoin _BTC行情
THORChain _加密货币行情
Midnight _BTC行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Caldera _数字货币市值
Injective _BTC行情
Pendle _加密货币行情
Caldera _加密货币行情
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
Celo _BTC行情
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
GOOGLB _币种排行
NVDAB _币种排行
EUR _比特币行情
Celo _比特币
Uniswap _以太坊ETH价格
Vanar Chain _币种排行
Holo _BTC行情
THORChain _BTC行情
Gravity _数字货币市值
Ethena USDe _加密货币行情
Zcash _比特币行情
SOXLB _加密货币行情
BNB _数字货币市值
Arbitrum _加密货币行情
TRON _数字货币市值
CRCLB _币种排行
NFPrompt _BTC行情
Holo _比特币
Haedal _加密货币行情
Arbitrum _比特币
USDC _以太坊ETH价格