比特币实时
行情总览
SC

Siacoin

SC · 美元计价
$0.000738
-2.12% ≈ ￥0.0048708 (-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.35万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% 0xZRX $0.096 -3.32% Lista DAO $0.0761 -2.56% AEUR $1.1443 +0.02% Theta FuelTFUEL $0.00806 -0.62% UMA $0.338 -2.03% DigiByteDGB $0.00317 -2.16% Resolv $0.01512 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 ICP ICPInternet Computer $2.516 $2.57 $2.48 $241.23万 $14.04亿 -0.48%
267 ZBT ZBTZerobase $0.0686 $0.0716 $0.0683 $47.07万 $1,549.00万 -4.19%
55 PUMP PUMPPump.fun $0.004113 $0.004299 $0.004071 $495.96万 $19.47亿 -3.59%
603 CHR CHRChromia $0.0158 $0.01645 $0.0157 $8.03万 $1,582.80万 -3.95%
527 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
190 EUL EULEuler $1.085 $1.22 $1.08 $75.96万 $2,104.45万 -9.43%
659 SHAZB SHAZBSHAZB $23.3 $23.60 $22.70 $2.62万 — 1.35%
269 APE APEApeCoin $0.1106 $0.1143 $0.1093 $46.78万 $8,389.36万 -3.07%
416 ROSE ROSEOasis Network $0.00597 $0.00621 $0.00594 $25.36万 $4,131.07万 -3.87%
93 DASH DASHDash $47.94 $49.48 $47.30 $228.56万 $6.26亿 -1.56%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
248 KSTRB KSTRBKSTRB $17.47 $18.05 $17.13 $52.07万 — 1.33%
543 LINEA LINEALinea $0.002336 $0.002429 $0.002321 $12.93万 $3,703.82万 -3.43%
634 NOKB NOKBNOKB $8.7 $8.74 $8.56 $4.77万 — 1.16%
289 YFI YFIyearn.finance $1944 $2,062.00 $1,936.00 $41.75万 $6,777.72万 -5.31%
159 SNXXB SNXXBSNXXB $7.2 $7.33 $6.82 $95.76万 — 2.42%
286 POLYX POLYXPolymesh $0.03214 $0.03436 $0.03194 $42.46万 $3,804.49万 -4.69%
655 UVXYB UVXYBUVXYB $18.59 $19.01 $18.26 $2.91万 — -2.06%
615 SIGN SIGNSign $0.01013 $0.01048 $0.01012 $6.99万 $1,235.93万 -3.25%
79 GRAM GRAMGram (prev. Toncoin) $1.202 $1.24 $1.20 $270.27万 $34.80亿 -1.56%

相关站点

共 40 个
Stacks _比特币行情 Celo _比特币 Ethena _BTC行情 COTI _比特币行情 Plasma _比特币行情 SOXLB _加密货币行情 PancakeSwap _加密货币行情 GOOGLB _币种排行 Mitosis _数字货币市值 Aerodrome _比特币 Starknet _比特币行情 Sophon _比特币 LayerZero _比特币 Worldcoin _比特币 COTI _加密货币行情 KORUB _数字货币市值 Sui _BTC行情 BNB _BTC行情 Solv Protocol _比特币行情 Sophon _币种排行 Ethena _数字货币市值 CRCLB _加密货币行情 Sei _加密货币行情 USDC _以太坊ETH价格 THORChain _以太坊ETH价格 Near Protocol _加密货币行情 MUB _币种排行 Cardano _比特币行情 Zcash _比特币行情 SNDKB _比特币 PancakeSwap _数字货币市值 Sei _以太坊ETH价格 QQQB _以太坊ETH价格 United Stables _币种排行 Gitcoin _以太坊ETH价格 TQQQB _数字货币市值 Solv Protocol _比特币行情 Near Protocol _加密货币行情 Starknet _币种排行 Gravity _以太坊ETH价格