Solana
SOL · 美元计价
$94.62
-1.50%
≈ ￥624.492
(-$1.44)
更新于 2026-11-02 02:00:04
24H 最高$96.28
24H 最低$94.36
今日开盘$96.06
24H 成交量$5,983.48万
流通市值$558.98亿
24H 涨跌额(-$1.44)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.77万 | $14.04亿 | 0.16% |
| 258 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $49.28万 | $1,549.00万 | -2.62% |
| 54 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004185 | $393.44万 | $19.47亿 | -0.78% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.63万 | $1,582.80万 | -0.67% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 143 |
EULEuler
|
$1.114 | $1.22 | $1.11 | $104.80万 | $2,104.45万 | -3.22% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 371 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1112 | $27.82万 | $8,389.36万 | -2.54% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 413 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 217 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.29万 | $6,777.72万 | 3.16% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.60万 | — | 4.00% |
| 152 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.24% |
| 667 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.80亿 | 1.32% |
相关站点
共 40 个
Aptos _比特币
RWUSD _以太坊ETH价格
Renzo _比特币
Cardano _数字货币市值
Plume _数字货币市值
USD1 _BTC行情
Bubblemaps _加密货币行情
Hedera _数字货币市值
Uniswap _比特币
CRCLB _币种排行
Kite _加密货币行情
Hedera _BTC行情
Kite _加密货币行情
Ripple USD _币种排行
Aave _数字货币市值
MSTRB _币种排行
COTI _币种排行
Solana _数字货币市值
Plume _比特币行情
MARSCOIN _以太坊ETH价格
DODO _加密货币行情
Quant _以太坊ETH价格
BEAMX _BTC行情
Plasma _加密货币行情
Reserve Rights _以太坊ETH价格
Nillion _币种排行
Injective _比特币行情
PancakeSwap _比特币行情
Hashflow _比特币
First Digital _数字货币市值
BNB _BTC行情
Sui _加密货币行情
Nillion _比特币行情
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
BEAMX _比特币
Caldera _币种排行
Nillion _加密货币行情
牛来 _比特币