Sui
SUI · 美元计价
$0.894
-0.70%
≈ ￥5.9004
(-$0.01)
更新于 2026-11-02 05:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9003
24H 成交量$1,678.54万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.56万 | $14.04亿 | -0.32% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.88万 | $1,549.00万 | -2.51% |
| 56 |
PUMPPump.fun
|
$0.00414 | $0.004299 | $0.004109 | $372.74万 | $19.47亿 | -1.43% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.62万 | $1,582.80万 | -1.90% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.58万 | $2,104.45万 | -2.36% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.34万 | $8,389.36万 | -2.64% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.45万 | $4,131.07万 | -1.46% |
| 89 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $194.80万 | $6.26亿 | -0.23% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 578 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 405 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -1.01% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,910.00 | $64.13万 | $6,777.72万 | 4.08% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.18万 | — | 2.81% |
| 148 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $99.74万 | $3,804.49万 | -2.77% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 568 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.14万 | $34.80亿 | 0.83% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
Morpho _比特币行情
Morpho _数字货币市值
Pump.fun _数字货币市值
Celo _数字货币市值
SOXLB _加密货币行情
NVDAB _币种排行
BNB _数字货币市值
United Stables _比特币
Dogecoin _加密货币行情
MSTRB _比特币行情
Hyperliquid _币种排行
Plume _比特币
Pepe _数字货币市值
TONToken _加密货币行情
CoW Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _加密货币行情
Bitcoin _比特币行情
Bitcoin Cash _币种排行
MARSCOIN _数字货币市值
Internet _加密货币行情
Bitcoin _BTC行情
Stacks _比特币
First Digital _比特币
SNDKB _比特币
Internet _比特币行情
Ethena _比特币行情
Sophon _以太坊ETH价格
United Stables _以太坊ETH价格
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
Dogecoin _加密货币行情
BIO Protocol _比特币行情
Internet _比特币行情
Caldera _数字货币市值