THETA
THETA · 美元计价
$0.1524
-3.12%
≈ ￥1.0058
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1573
24H 成交量$24.75万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $228.71万 | $14.04亿 | -0.91% |
| 246 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $55.02万 | $1,549.00万 | -3.14% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004262 | $0.004059 | $570.16万 | $19.47亿 | -2.28% |
| 607 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.90万 | $1,582.80万 | -3.58% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 336 |
EULEuler
|
$1.077 | $1.13 | $1.07 | $36.62万 | $2,104.45万 | -4.52% |
| 610 |
SHAZBSHAZB
|
$21.87 | $23.72 | $21.51 | $9.69万 | — | -4.46% |
| 228 |
APEApeCoin
|
$0.1112 | $0.1125 | $0.1093 | $60.94万 | $8,389.36万 | -0.98% |
| 368 |
ROSEOasis Network
|
$0.00597 | $0.00616 | $0.00591 | $33.78万 | $4,131.07万 | -2.77% |
| 116 |
DASHDash
|
$47.45 | $48.88 | $47.30 | $167.25万 | $6.26亿 | -2.33% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $86.58万 | — | 0.58% |
| 550 |
LINEALinea
|
$0.002328 | $0.002402 | $0.002317 | $14.04万 | $3,703.82万 | -2.80% |
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 359 |
YFIyearn.finance
|
$1951 | $2,035.00 | $1,926.00 | $34.54万 | $6,777.72万 | -4.03% |
| 82 |
SNXXBSNXXB
|
$6.5 | $7.33 | $6.39 | $315.07万 | — | -7.14% |
| 376 |
POLYXPolymesh
|
$0.03223 | $0.0332 | $0.03191 | $32.22万 | $3,804.49万 | -2.07% |
| 659 |
UVXYBUVXYB
|
$17.91 | $19.01 | $17.61 | $4.81万 | — | -5.69% |
| 598 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $10.54万 | $1,235.93万 | -2.13% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.10万 | $34.80亿 | -2.29% |
相关站点
共 40 个
MUB _BTC行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
KORUB _BTC行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
牛来 _币种排行
INTWB _比特币
Injective _加密货币行情
Quant _加密货币行情
Uniswap _比特币行情
MegaETH _数字货币市值
Pepe _比特币行情
Origin _比特币
XRP _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
Sophon _币种排行
Arbitrum _比特币行情
Sophon _比特币
SNDKB _币种排行
Gram _数字货币市值
LayerZero _比特币行情
USD1 _数字货币市值
BNB _以太坊ETH价格
Polkadot _BTC行情
DRAMB _比特币
QQQB _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
RedStone _BTC行情
OFFICIAL TRUMP _比特币
Huma Finance _比特币行情
BitTensor _比特币
Quant _加密货币行情
TONToken _以太坊ETH价格
TQQQB _BTC行情
MSTRB _比特币