USARB
USARB · 美元计价
$9.61
0.31%
≈ ￥63.426
($0.03)
更新于 2026-11-02 03:00:02
24H 最高$9.67
24H 最低$9.58
今日开盘$9.58
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $166.21万 | $14.04亿 | -0.28% |
| 272 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.30万 | $1,549.00万 | -2.34% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.67万 | $1,582.80万 | -1.83% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.39万 | $2,104.45万 | -3.72% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 352 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1107 | $30.17万 | $8,389.36万 | -2.98% |
| 463 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.62% |
| 93 |
DASHDash
|
$47.97 | $49.48 | $47.72 | $187.05万 | $6.26亿 | -0.60% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
KSTRBKSTRB
|
$17.4 | $17.44 | $16.89 | $7.78万 | — | 2.72% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.81万 | $3,703.82万 | -0.38% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 214 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $63.69万 | $6,777.72万 | 3.01% |
| 260 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $47.85万 | — | 1.92% |
| 150 |
POLYXPolymesh
|
$0.03269 | $0.03475 | $0.03266 | $98.36万 | $3,804.49万 | -2.04% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
相关站点
共 40 个
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _比特币
First Digital _以太坊ETH价格
CoW Protocol _以太坊ETH价格
DODO _比特币
Bitcoin _加密货币行情
NFPrompt _比特币
Bitcoin _加密货币行情
Hashflow _数字货币市值
BEAMX _比特币
Solana _以太坊ETH价格
GOOGLB _数字货币市值
Gravity _数字货币市值
PancakeSwap _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _加密货币行情
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
RWUSD _币种排行
Celo _币种排行
Gitcoin _数字货币市值
Holo _BTC行情
Aster _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币
INTCB _BTC行情
Uniswap _币种排行
USDC _比特币
NVDAB _比特币
Ethena _比特币行情
Prometeus _比特币
Ethena _比特币
INTCB _数字货币市值
Power Ledger _比特币行情
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格