VELODROME
VELODROME · 美元计价
$0.02744
-1.30%
≈ ￥0.181104
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0285
24H 最低$0.02688
今日开盘$0.0278
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $203.94万 | $14.04亿 | 1.87% |
| 277 |
ZBTZerobase
|
$0.07 | $0.072 | $0.069 | $42.31万 | $1,549.00万 | -2.64% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $474.39万 | $19.47亿 | -0.24% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -1.41% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.08万 | $2,104.45万 | -7.51% |
| 657 |
SHAZBSHAZB
|
$23.5 | $23.55 | $22.70 | $2.38万 | — | 2.94% |
| 323 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.47万 | $8,389.36万 | -1.59% |
| 423 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.18万 | $4,131.07万 | -1.78% |
| 92 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $213.57万 | $6.26亿 | 0.94% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
KSTRBKSTRB
|
$17.92 | $17.99 | $16.90 | $36.91万 | — | 5.91% |
| 526 |
LINEALinea
|
$0.002368 | $0.002429 | $0.002337 | $13.41万 | $3,703.82万 | -0.88% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 210 |
YFIyearn.finance
|
$1969 | $2,100.00 | $1,953.00 | $64.69万 | $6,777.72万 | 0.15% |
| 166 |
SNXXBSNXXB
|
$7.29 | $7.32 | $6.82 | $91.41万 | — | 6.89% |
| 269 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $45.99万 | $3,804.49万 | -4.75% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.72万 | $1,235.93万 | -3.20% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $344.06万 | $34.80亿 | 0.75% |
相关站点
共 40 个
Zcash _数字货币市值
PAX Gold _BTC行情
Gitcoin _数字货币市值
TQQQB _BTC行情
Sophon _比特币行情
First Digital _BTC行情
Official _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _币种排行
Gravity _币种排行
Morpho _比特币行情
United Stables _币种排行
Ethena _币种排行
SKHYB _加密货币行情
Origin _以太坊ETH价格
Gram _数字货币市值
INTCB _比特币
Injective _比特币行情
Sophon _BTC行情
SuperVerse _数字货币市值
TONToken _币种排行
Morpho _以太坊ETH价格
Official _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _币种排行
COTI _加密货币行情
Avalanche _BTC行情
Official _加密货币行情
Cardano _BTC行情
SNDKB _数字货币市值
LayerZero _数字货币市值
TRON _以太坊ETH价格
Holo _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Dash _比特币
QQQB _BTC行情
TONToken _加密货币行情
Aerodrome _比特币
Artificial _币种排行