比特币实时
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1756
-0.45% ≈ ￥1.159 (-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1764
24H 成交量$30.35万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
IOST $0.000717 +0.84% Hyperlane $0.0597 -1.32% Lazio Fan Token $0.359 -1.64% Synthetix NetworkSNX $0.1796 -2.60% ChilizCHZ $0.01208 +0.17% TezosXTZ $0.2504 -1.26% Nexo $0.772 -0.13% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 ICP ICPInternet Computer $2.531 $2.55 $2.48 $167.26万 $14.04亿 1.04%
305 ZBT ZBTZerobase $0.0695 $0.072 $0.069 $37.49万 $1,549.00万 -2.80%
59 PUMP PUMPPump.fun $0.004202 $0.004299 $0.004089 $421.14万 $19.47亿 -0.05%
586 CHR CHRChromia $0.01598 $0.01659 $0.0159 $8.38万 $1,582.80万 -2.08%
503 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
165 EUL EULEuler $1.111 $1.22 $1.10 $86.96万 $2,104.45万 -4.55%
657 SHAZB SHAZBSHAZB $23.13 $23.22 $22.70 $2.25万 — 1.36%
316 APE APEApeCoin $0.1114 $0.1143 $0.1099 $35.68万 $8,389.36万 -1.07%
436 ROSE ROSEOasis Network $0.00606 $0.00624 $0.00602 $20.96万 $4,131.07万 -1.46%
93 DASH DASHDash $48.2 $49.48 $47.30 $206.15万 $6.26亿 0.65%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
352 KSTRB KSTRBKSTRB $17.41 $17.67 $16.89 $30.81万 — 2.90%
414 LINEA LINEALinea $0.002363 $0.002435 $0.002337 $24.30万 $3,703.82万 -0.84%
629 NOKB NOKBNOKB $8.66 $8.72 $8.56 $3.93万 — 1.05%
207 YFI YFIyearn.finance $1959 $2,100.00 $1,951.00 $65.02万 $6,777.72万 0.41%
169 SNXXB SNXXBSNXXB $7.17 $7.28 $6.78 $85.03万 — 5.75%
253 POLYX POLYXPolymesh $0.0324 $0.03447 $0.03199 $49.02万 $3,804.49万 -5.79%
651 UVXYB UVXYBUVXYB $18.41 $19.03 $18.26 $2.62万 — -3.16%
591 SIGN SIGNSign $0.01023 $0.01068 $0.01019 $7.90万 $1,235.93万 -2.48%
65 GRAM GRAMGram (prev. Toncoin) $1.207 $1.24 $1.20 $344.24万 $34.80亿 0.58%

相关站点

共 40 个
First Digital _币种排行 LayerZero _加密货币行情 Initia _比特币行情 PAX Gold _数字货币市值 Worldcoin _比特币行情 DODO _加密货币行情 Celo _比特币 SKHYB _比特币 Aster _比特币行情 SuperVerse _数字货币市值 Hyperliquid _比特币行情 Solana _比特币 TRON _比特币 SKHYB _BTC行情 Reserve Rights _以太坊ETH价格 Hedera _BTC行情 Power Ledger _数字货币市值 Bubblemaps _BTC行情 Solana _加密货币行情 Aster _币种排行 Prometeus _比特币行情 LayerZero _数字货币市值 Ethereum _数字货币市值 XRP _数字货币市值 QQQB _数字货币市值 Bubblemaps _加密货币行情 Cosmos _比特币行情 PancakeSwap _加密货币行情 Ripple USD _币种排行 Dogecoin _比特币行情 Morpho _币种排行 Injective _数字货币市值 BitTensor _比特币行情 Injective _比特币 Solana _以太坊ETH价格 Holo _比特币行情 Bubblemaps _加密货币行情 COTI _BTC行情 BIO Protocol _数字货币市值 EUR _BTC行情