比特币实时
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 18:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Dogs $0.00003167 -3.36% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% Nomina $0.001516 -2.63% RKLBB $56.01 +0.97% AMZNB $243.02 +0.60% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 ICP ICPInternet Computer $2.507 $2.57 $2.48 $233.98万 $14.04亿 0.00%
252 ZBT ZBTZerobase $0.0674 $0.0711 $0.0674 $51.31万 $1,549.00万 -5.20%
57 PUMP PUMPPump.fun $0.004088 $0.004296 $0.004068 $481.17万 $19.47亿 -4.17%
607 CHR CHRChromia $0.0157 $0.01638 $0.01568 $8.01万 $1,582.80万 -3.98%
535 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
229 EUL EULEuler $1.076 $1.19 $1.07 $57.64万 $2,104.45万 -9.35%
657 SHAZB SHAZBSHAZB $23.29 $23.60 $22.70 $2.91万 — 1.39%
267 APE APEApeCoin $0.1101 $0.114 $0.1093 $47.46万 $8,389.36万 -3.34%
397 ROSE ROSEOasis Network $0.00593 $0.0062 $0.00591 $27.47万 $4,131.07万 -4.20%
103 DASH DASHDash $47.78 $49.48 $47.30 $201.79万 $6.26亿 -2.87%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
220 KSTRB KSTRBKSTRB $17.48 $18.05 $17.13 $61.62万 — 1.39%
554 LINEA LINEALinea $0.002334 $0.002419 $0.002321 $11.99万 $3,703.82万 -3.27%
631 NOKB NOKBNOKB $8.72 $8.74 $8.56 $5.27万 — 1.51%
306 YFI YFIyearn.finance $1930 $2,062.00 $1,926.00 $38.88万 $6,777.72万 -4.83%
152 SNXXB SNXXBSNXXB $7.11 $7.33 $6.82 $104.29万 — 0.42%
369 POLYX POLYXPolymesh $0.03199 $0.03376 $0.03194 $30.63万 $3,804.49万 -4.65%
655 UVXYB UVXYBUVXYB $18.52 $19.01 $18.26 $2.99万 — -2.53%
610 SIGN SIGNSign $0.01008 $0.01048 $0.01008 $7.71万 $1,235.93万 -3.82%
79 GRAM GRAMGram (prev. Toncoin) $1.195 $1.24 $1.20 $282.20万 $34.80亿 -2.69%

相关站点

共 40 个
THORChain _以太坊ETH价格 Haedal _比特币行情 Pudgy Penguins _加密货币行情 Haedal _以太坊ETH价格 Pepe _以太坊ETH价格 Plasma _币种排行 Mitosis _加密货币行情 Ethena USDe _比特币行情 United Stables _数字货币市值 Worldcoin _比特币 RedStone _以太坊ETH价格 Zcash _BTC行情 Ethereum _比特币 BIO Protocol _比特币 Plasma _币种排行 Mitosis _币种排行 Starknet _加密货币行情 First Digital _加密货币行情 Caldera _BTC行情 TRON _币种排行 MUB _加密货币行情 PancakeSwap _BTC行情 Stacks _比特币 Haedal _币种排行 Litecoin _BTC行情 Pump.fun _加密货币行情 Solana _加密货币行情 Origin _加密货币行情 Gitcoin _BTC行情 BitTensor _加密货币行情 Filecoin _比特币行情 Bitcoin _数字货币市值 USDC _比特币 THORChain _加密货币行情 BNB _币种排行 PancakeSwap _数字货币市值 USDC _数字货币市值 Polkadot _数字货币市值 Worldcoin _比特币 NVDAB _比特币行情