Xai Games
XAI · 美元计价
$0.00703
-0.71%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.90万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.522 | $2.54 | $2.48 | $180.24万 | $14.04亿 | 0.48% |
| 291 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $39.51万 | $1,549.00万 | -3.33% |
| 54 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004089 | $383.48万 | $19.47亿 | -0.78% |
| 564 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $9.89万 | $1,582.80万 | -2.85% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 155 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $91.14万 | $2,104.45万 | -4.62% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
| 319 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $34.86万 | $8,389.36万 | -1.42% |
| 442 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.62% |
| 92 |
DASHDash
|
$48.19 | $49.48 | $47.30 | $196.58万 | $6.26亿 | 0.19% |
| 343 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
KSTRBKSTRB
|
$17.3 | $17.59 | $16.89 | $11.90万 | — | 2.25% |
| 409 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002337 | $24.35万 | $3,703.82万 | -1.30% |
| 660 |
NOKBNOKB
|
$8.63 | $8.65 | $8.56 | $1.24万 | — | 0.82% |
| 203 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,926.00 | $65.69万 | $6,777.72万 | 2.34% |
| 215 |
SNXXBSNXXB
|
$7.14 | $7.14 | $6.76 | $61.53万 | — | 5.62% |
| 163 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $86.97万 | $3,804.49万 | -3.24% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 586 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.55% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.53万 | $34.80亿 | 0.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
LayerZero _比特币
Official _比特币
Holo _比特币
Hashflow _比特币
Initia _比特币行情
Arbitrum _比特币
Bitcoin Cash _比特币
Celo _币种排行
Gram _以太坊ETH价格
Vanar Chain _比特币行情
Artificial _数字货币市值
Aerodrome _加密货币行情
SNDKB _BTC行情
DODO _比特币
Filecoin _比特币
Aptos _数字货币市值
Litecoin _BTC行情
BIO Protocol _数字货币市值
NVDAB _BTC行情
Gitcoin _比特币行情
Celo _BTC行情
Cosmos _数字货币市值
SOXLB _比特币
Gravity _比特币
Power Ledger _比特币行情
牛来 _比特币
Morpho _币种排行
ZAMA _以太坊ETH价格
Celestia _比特币
Cardano _加密货币行情
THORChain _加密货币行情
Dash _比特币
TONToken _数字货币市值
Bubblemaps _加密货币行情
NVDAB _比特币
RWUSD _比特币行情
Mitosis _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币