Plasma
XPL · 美元计价
$0.05074
-2.87%
≈ ￥0.334884
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.05501
24H 最低$0.05022
今日开盘$0.05224
24H 成交量$517.72万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ICPInternet Computer
|
$2.578 | $2.64 | $2.51 | $619.60万 | $14.36亿 | 2.30% |
| 283 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $49.87万 | $1,275.76万 | -4.44% |
| 51 |
PUMPPump.fun
|
$0.003393 | $0.003692 | $0.003373 | $891.96万 | $16.63亿 | -2.36% |
| 574 |
CHRChromia
|
$0.01364 | $0.01445 | $0.01355 | $12.08万 | $1,402.09万 | -3.47% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 506 |
EULEuler
|
$0.865 | $0.912 | $0.859 | $17.20万 | $1,691.34万 | -2.26% |
| 360 |
SHAZBSHAZB
|
$25.01 | $27.18 | $23.77 | $34.69万 | — | 4.91% |
| 160 |
APEApeCoin
|
$0.0943 | $0.1013 | $0.0936 | $103.34万 | $7,503.89万 | -5.61% |
| 394 |
ROSEOasis Network
|
$0.0052 | $0.00549 | $0.00516 | $30.13万 | $3,659.86万 | -2.62% |
| 68 |
DASH达世币
|
$41.5 | $45.41 | $41.18 | $463.13万 | $5.69亿 | -2.56% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
KSTRBKSTRB
|
$18.7 | $19.01 | $18.19 | $30.91万 | — | 2.24% |
| 356 |
LINEALinea
|
$0.002037 | $0.002133 | $0.002018 | $35.15万 | $3,288.97万 | -1.16% |
| 648 |
NOKBNOKB
|
$8.25 | $8.58 | $8.23 | $7.44万 | — | -0.36% |
| 469 |
YFIyearn.finance
|
$1877 | $1,972.00 | $1,871.00 | $20.57万 | $6,564.06万 | -4.04% |
| 52 |
SNXXBSNXXB
|
$4.13 | $4.66 | $3.49 | $890.66万 | — | 18.34% |
| 412 |
POLYXPolymesh
|
$0.02976 | $0.03095 | $0.02967 | $27.51万 | $3,511.67万 | -1.42% |
| 634 |
UVXYBUVXYB
|
$17.22 | $18.26 | $16.57 | $8.28万 | — | -5.64% |
| 442 |
SIGNSign
|
$0.00921 | $0.00951 | $0.0089 | $23.66万 | $1,135.45万 | 3.14% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.26 | $1.12 | $2,771.30万 | $34.84亿 | 2.36% |