Zcash
ZEC · 美元计价
$1224
-2.10%
≈ ￥8078.4
(-$26.26)
更新于 2026-11-02 07:00:02
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1250.26
24H 成交量$8,942.15万
流通市值$201.18亿
24H 涨跌额(-$26.26)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $176.20万 | $14.04亿 | 0.04% |
| 299 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.51万 | $1,549.00万 | -2.79% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $369.18万 | $19.47亿 | -1.76% |
| 520 |
CHRChromia
|
$0.01599 | $0.0166 | $0.01591 | $12.46万 | $1,582.80万 | -3.15% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.74万 | $2,104.45万 | -4.06% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.73 | $1.78万 | — | -0.04% |
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
| 435 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.35万 | $4,131.07万 | -1.31% |
| 89 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.25% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
KSTRBKSTRB
|
$17.13 | $17.44 | $16.89 | $8.64万 | — | 1.12% |
| 399 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -1.05% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 208 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.02% |
| 247 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $50.63万 | — | 1.77% |
| 146 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $101.29万 | $3,804.49万 | -2.33% |
| 665 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $9,126.08 | — | -0.21% |
| 579 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.77万 | $1,235.93万 | -3.31% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $329.86万 | $34.80亿 | 0.83% |
相关站点
共 40 个
Stacks _比特币
SNDKB _比特币
Vanar Chain _数字货币市值
SNDKB _以太坊ETH价格
Kite _币种排行
Filecoin _数字货币市值
Power Ledger _以太坊ETH价格
Solv Protocol _比特币
Injective _比特币
Gram _比特币行情
Power Ledger _加密货币行情
Quant _比特币
XRP _数字货币市值
Chainlink _BTC行情
Pepe _币种排行
Artificial _比特币行情
Artificial _币种排行
Avalanche _比特币
Holo _BTC行情
牛来 _加密货币行情
BEAMX _比特币行情
BNB _比特币行情
Aptos _数字货币市值
Chainlink _比特币
Injective _比特币
TRON _数字货币市值
Gravity _以太坊ETH价格
Bitcoin _BTC行情
Prometeus _加密货币行情
Stellar _比特币
Bitcoin _币种排行
CoW Protocol _数字货币市值
INTWB _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _币种排行
Reserve Rights _比特币行情
Lisk _比特币行情
RWUSD _数字货币市值
EUR _比特币行情
Sophon _以太坊ETH价格